Advanced Energy Industries - Részvényárfolyam

Részvényárfolyam
107.00
Napi Változás
-1.97 -1.81%
Havi
-0.44%
Évi
0%
Q2 Előrejelzés
104.75
Ár Chg Nap Év Dátum
Axcelis Technologies 138.94 -2.22 -1.57% -18.73% 2024-06-14
Advanced Energy Industries 107.00 -1.97 -1.81% 0% 2024-06-14
Applied Materials 237.03 -0.96 -0.40% 69.17% 2024-06-14
ASML Holding 953.00 -13.50 -1.40% 41.44% 2024-06-14
BASF 44.59 -1.04 -2.27% -3.82% 2024-06-14
Azenta 53.85 -0.91 -1.66% 16.28% 2024-06-14
Cohu 31.60 -0.28 -0.88% -21.24% 2024-06-14
Crane 139.74 -5.43 -3.74% 75.77% 2024-06-14
Daqo New Energy 18.92 -1.07 -5.35% -55.58% 2024-06-14
Enphase Energy 124.50 -5.34 -4.11% -31.03% 2024-06-14
Entegris 133.84 -3.49 -2.54% 22.08% 2024-06-14
FormFactor 57.10 -0.66 -1.14% 86.05% 2024-06-14
Honeywell International 208.57 -0.21 -0.10% 2.38% 2024-06-14
Coherent 72.08 1.16 1.63% 47.36% 2024-06-14
Intel 30.42 -0.08 -0.26% -15.08% 2024-06-14
KLA-Tencor 824.46 -7.57 -0.91% 74.46% 2024-06-14
Kulicke And Soffa Industries 46.11 -0.17 -0.37% -21.09% 2024-06-13
Lam Research 1,036.00 -5.29 -0.51% 66.83% 2024-06-14
MKS Instruments 133.76 -2.02 -1.49% 27.32% 2024-06-14
MACOM Technology Solutions 103.71 -1.08 -1.03% 68.74% 2024-06-14
Micron Technology 141.35 -1.99 -1.39% 105.39% 2024-06-14
Onto Innovation 218.28 -5.30 -2.37% 107.02% 2024-06-14
Nordson 228.80 -5.13 -2.19% -3.29% 2024-06-14
Universal Display 200.85 -3.58 -1.75% 41.22% 2024-06-14
PDF Solutions 33.49 -0.70 -2.05% -24.61% 2024-06-14
Photronics 24.68 -0.63 -2.49% 4.62% 2024-06-14
Silicon Motion Technology 81.90 -0.22 -0.27% 14.72% 2024-06-13
Seagate Technology 103.91 -1.04 -0.99% 57.11% 2024-06-14
Ultra Clean 47.97 -1.19 -2.42% 26.80% 2024-06-14
Veeco Instruments 45.81 -0.75 -1.61% 85.24% 2024-06-14
Western Digital 78.10 -1.62 -2.03% 90.12% 2024-06-14
Xylem 137.92 -2.75 -1.95% 21.68% 2024-06-14

Ár Nap Év Dátum
USND 17689 21.32 0.12% 28.34% 2024-06-14
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14